NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 09/05/2025 | 1,216.96 | 1,277.07 | 1,216.96 | 1,263.50 |
| 08/05/2025 | 1,215.60 | 1,257.49 | 1,198.61 | 1,212.44 |
| 07/05/2025 | 1,197.03 | 1,223.51 | 1,180.43 | 1,204.93 |
| 06/05/2025 | 1,204.93 | 1,216.39 | 1,142.89 | 1,154.35 |
| 05/05/2025 | 1,229.44 | 1,248.80 | 1,181.22 | 1,185.57 |
| 02/05/2025 | 1,150.00 | 1,217.18 | 1,138.15 | 1,211.65 |
| 01/05/2025 | 1,146.45 | 1,153.95 | 1,119.57 | 1,148.42 |
| 30/04/2025 | 1,134.19 | 1,142.49 | 1,093.10 | 1,110.09 |
| 29/04/2025 | 1,123.13 | 1,165.41 | 1,117.99 | 1,134.19 |
| 28/04/2025 | 1,061.08 | 1,134.99 | 1,029.47 | 1,130.24 |
|
|